ININ (Interactive Intelligence) historical data
STOCKDelisted
| Symbol | ININ-DELISTED |
|---|---|
| Name | Interactive Intelligence |
| History | 2000-01-03 to 2016-12-01 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ININ last closed at $60.50 on 2016-12-01, +71.9% over the past year and +160.1% over five years. Its deepest fall from a prior high in this history was -96.2%, reached on 2002-10-07.
| Last close | $60.50 (2016-12-01) |
|---|---|
| 1-year change | +71.9% |
| 5-year change | +160.1% |
| Annualized since 2000-01-03 | +5.3% |
| 52-week range | $21.64 – $60.66 |
| Deepest drawdown | -96.2% (2002-10-07) |
| Avg. daily dollar volume (3 months) | $18.1m |
| Daily bars in history | 4,252 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ININ-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()