INKT (MiNK Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | INKT |
|---|---|
| Name | MiNK Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-10-15 |
| History | 2021-10-18 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INKT last closed at $10.72 on 2026-10-09, -26.3% over the past year. Its deepest fall from a prior high in this history was -97.7%, reached on 2024-12-18.
| Last close | $10.72 (2026-10-09) |
|---|---|
| 1-year change | -26.3% |
| Annualized since 2021-10-18 | -38.1% |
| 52-week range | $8.56 – $14.97 |
| Deepest drawdown | -97.7% (2024-12-18) |
| Avg. daily dollar volume (3 months) | $162,353 |
| Daily bars in history | 1,249 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 49,583 (-13.2% vs prior report) |
|---|---|
| Days to cover | 3.12 |
INKT short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("INKT").history(start="2021-10-18", interval="1d")
df.tail()