INMB (INmune Bio Inc.) historical data
STOCKListed1-minute bars
| Symbol | INMB |
|---|---|
| Name | INmune Bio Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2019-02-04 |
| History | 2019-02-05 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INMB last closed at $1.89 on 2026-10-09, -4.5% over the past year and -89.1% over five years. Its deepest fall from a prior high in this history was -96.0%, reached on 2026-03-27.
| Last close | $1.89 (2026-10-09) |
|---|---|
| 1-year change | -4.5% |
| 5-year change | -89.1% |
| Annualized since 2019-02-05 | -16.8% |
| 52-week range | $1.12 – $2.51 |
| Deepest drawdown | -96.0% (2026-03-27) |
| Avg. daily dollar volume (3 months) | $791,823 |
| Daily bars in history | 1,930 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,657,727 (+18.1% vs prior report) |
|---|---|
| Days to cover | 6.96 |
INMB short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("INMB").history(start="2019-02-05", interval="1d")
df.tail()