INMD (InMode Ltd.) historical data
STOCKListed1-minute bars
| Symbol | INMD |
|---|---|
| Name | InMode Ltd. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2019-08-08 |
| History | 2019-08-09 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INMD last closed at $14.21 on 2026-10-09, -10.6% over the past year and -79.9% over five years. Its deepest fall from a prior high in this history was -87.0%, reached on 2026-03-12.
| Last close | $14.21 (2026-10-09) |
|---|---|
| 1-year change | -10.6% |
| 5-year change | -79.9% |
| Annualized since 2019-08-09 | +10.4% |
| 52-week range | $12.76 – $16.62 |
| Deepest drawdown | -87.0% (2026-03-12) |
| Avg. daily dollar volume (3 months) | $7.4m |
| Daily bars in history | 1,801 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,253,383 (-4.5% vs prior report) |
|---|---|
| Days to cover | 5.03 |
INMD short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("INMD").history(start="2019-08-09", interval="1d")
df.tail()