INN.A historical data
STOCKDelisted
| Symbol | INN.A-DELISTED |
|---|---|
| History | 2011-11-01 to 2016-10-26 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INN.A last closed at $25.36 on 2016-10-26, -4.9% over the past year. Its deepest fall from a prior high in this history was -10.5%, reached on 2016-01-20.
| Last close | $25.36 (2016-10-26) |
|---|---|
| 1-year change | -4.9% |
| Annualized since 2011-11-01 | +0.9% |
| 52-week range | $25.27 – $26.98 |
| Deepest drawdown | -10.5% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $427,336 |
| Daily bars in history | 1,140 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("INN.A-DELISTED").history(start="2011-11-01", interval="1d")
df.tail()