INN.D (Summit Hotel Properties) historical data
STOCKDelisted
| Symbol | INN.D-DELISTED |
|---|---|
| Name | Summit Hotel Properties |
| History | 2016-06-30 to 2021-09-03 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INN.D last closed at $25.00 on 2021-09-03, +17.6% over the past year and -5.2% over five years. Its deepest fall from a prior high in this history was -68.1%, reached on 2020-03-23.
| Last close | $25.00 (2021-09-03) |
|---|---|
| 1-year change | +17.6% |
| 5-year change | -5.2% |
| Annualized since 2016-06-30 | -0.2% |
| 52-week range | $21.14 – $25.87 |
| Deepest drawdown | -68.1% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $275,682 |
| Daily bars in history | 1,250 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("INN.D-DELISTED").history(start="2016-06-30", interval="1d")
df.tail()