INN.E (Summit Hotel Properties 6.250% Series E Cumulative Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | INN.E |
|---|---|
| Name | Summit Hotel Properties 6.250% Series E Cumulative Redeemable Preferred Stock |
| History | 2017-11-14 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INN.E last closed at $17.14 on 2026-10-09, -11.1% over the past year and -33.7% over five years. Its deepest fall from a prior high in this history was -80.8%, reached on 2020-03-20.
| Last close | $17.14 (2026-10-09) |
|---|---|
| 1-year change | -11.1% |
| 5-year change | -33.7% |
| Annualized since 2017-11-14 | -4.1% |
| 52-week range | $16.94 – $20.17 |
| Deepest drawdown | -80.8% (2020-03-20) |
| Avg. daily dollar volume (3 months) | $117,478 |
| Daily bars in history | 2,208 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("INN.E").history(start="2017-11-14", interval="1d")
df.tail()