INN.F (Summit Hotel Properties 5.875% Series F Cumulative Redeemable Preferred Stock $0.01 Par Value Per Share) historical data
STOCKListed1-minute bars
| Symbol | INN.F |
|---|---|
| Name | Summit Hotel Properties 5.875% Series F Cumulative Redeemable Preferred Stock $0.01 Par Value Per Share |
| History | 2021-08-16 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INN.F last closed at $16.30 on 2026-10-09, -18.0% over the past year and -36.4% over five years. Its deepest fall from a prior high in this history was -40.1%, reached on 2026-10-02.
| Last close | $16.30 (2026-10-09) |
|---|---|
| 1-year change | -18.0% |
| 5-year change | -36.4% |
| Annualized since 2021-08-16 | -7.9% |
| 52-week range | $15.97 – $20.45 |
| Deepest drawdown | -40.1% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $165,064 |
| Daily bars in history | 1,247 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("INN.F").history(start="2021-08-16", interval="1d")
df.tail()