INPX (Inpixon) historical data
STOCKDelisted
| Symbol | INPX-DELISTED |
|---|---|
| Name | Inpixon |
| History | 2013-02-11 to 2024-03-12 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INPX last closed at $0.05 on 2024-03-12, -92.0% over the past year and -96.1% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2024-01-11.
| Last close | $0.05 (2024-03-12) |
|---|---|
| 1-year change | -92.0% |
| 5-year change | -96.1% |
| Annualized since 2013-02-11 | -19.1% |
| 52-week range | $0.04 – $0.94 |
| Deepest drawdown | -99.5% (2024-01-11) |
| Avg. daily dollar volume (3 months) | $961,284 |
| Daily bars in history | 2,685 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("INPX-DELISTED").history(start="2013-02-11", interval="1d")
df.tail()