INR (Infinity Natural Resources Inc.) historical data
STOCKListed1-minute bars
| Symbol | INR |
|---|---|
| Name | Infinity Natural Resources Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2025-01-31 |
| History | 2025-01-31 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INR last closed at $13.34 on 2026-10-09, +0.1% over the past year. Its deepest fall from a prior high in this history was -48.8%, reached on 2025-11-06.
| Last close | $13.34 (2026-10-09) |
|---|---|
| 1-year change | +0.1% |
| Annualized since 2025-01-31 | -23.7% |
| 52-week range | $11.20 – $19.23 |
| Deepest drawdown | -48.8% (2025-11-06) |
| Avg. daily dollar volume (3 months) | $3.9m |
| Daily bars in history | 424 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,582,793 (+9.6% vs prior report) |
|---|---|
| Days to cover | 8.49 |
INR short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("INR").history(start="2025-01-31", interval="1d")
df.tail()