INS (Intelligent Systems) historical data
STOCKDelisted
| Symbol | INS-DELISTED |
|---|---|
| Name | Intelligent Systems |
| History | 2000-01-03 to 2021-12-28 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INS last closed at $40.26 on 2021-12-28, +3.2% over the past year and +831.9% over five years. Its deepest fall from a prior high in this history was -95.6%, reached on 2009-03-11.
| Last close | $40.26 (2021-12-28) |
|---|---|
| 1-year change | +3.2% |
| 5-year change | +831.9% |
| Annualized since 2000-01-03 | +11.0% |
| 52-week range | $30.60 – $52.78 |
| Deepest drawdown | -95.6% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $953,097 |
| Daily bars in history | 4,511 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("INS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()