INSE (Inspired Entertainment Inc.) historical data
STOCKListed1-minute bars
| Symbol | INSE |
|---|---|
| Name | Inspired Entertainment Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Gambling Resorts & Casinos |
| IPO date | 2014-12-16 |
| History | 2014-12-11 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INSE last closed at $3.75 on 2026-10-09, -57.3% over the past year and -70.5% over five years. Its deepest fall from a prior high in this history was -86.0%, reached on 2020-05-06.
| Last close | $3.75 (2026-10-09) |
|---|---|
| 1-year change | -57.3% |
| 5-year change | -70.5% |
| Annualized since 2014-12-11 | -7.5% |
| 52-week range | $3.29 – $9.82 |
| Deepest drawdown | -86.0% (2020-05-06) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 2,660 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 100 |
|---|---|
| Shares held | 21,664,236 ($178.4m reported value) |
| Quarter flows | 6 new, 36 added, 35 trimmed, 13 exited; -304,110 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("INSE") on the look-back bundles. Top holders of INSE · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,305,894 (+9.7% vs prior report) |
|---|---|
| Days to cover | 2.73 |
INSE short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("INSE").history(start="2014-12-11", interval="1d")
df.tail()