INST (Instructure) historical data
STOCKDelisted
| Symbol | INST-DELISTED |
|---|---|
| Name | Instructure |
| History | 2021-07-23 to 2024-11-12 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INST last closed at $23.60 on 2024-11-12, -4.2% over the past year. Its deepest fall from a prior high in this history was -43.0%, reached on 2022-05-11.
| Last close | $23.60 (2024-11-12) |
|---|---|
| 1-year change | -4.2% |
| Annualized since 2021-07-23 | +4.6% |
| 52-week range | $19.07 – $28.06 |
| Deepest drawdown | -43.0% (2022-05-11) |
| Avg. daily dollar volume (3 months) | $11.0m |
| Daily bars in history | 833 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("INST-DELISTED").history(start="2021-07-23", interval="1d")
df.tail()