INSU historical data
STOCKDelisted
| Symbol | INSU-DELISTED |
|---|---|
| History | 2000-01-03 to 2020-10-14 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INSU last closed at $11.50 on 2020-10-14, +16.4% over the past year and -17.9% over five years. Its deepest fall from a prior high in this history was -77.2%, reached on 2020-03-17.
| Last close | $11.50 (2020-10-14) |
|---|---|
| 1-year change | +16.4% |
| 5-year change | -17.9% |
| Annualized since 2000-01-03 | -4.0% |
| 52-week range | $9.80 – $13.98 |
| Deepest drawdown | -77.2% (2020-03-17) |
| Avg. daily dollar volume (3 months) | $3.5m |
| Daily bars in history | 3,129 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("INSU-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()