INSW (International Seaways Inc.) historical data
STOCKListed1-minute bars
| Symbol | INSW |
|---|---|
| Name | International Seaways Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2016-11-16 |
| History | 2016-11-17 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INSW last closed at $119.82 on 2026-10-09, +212.4% over the past year and +1059.0% over five years. Its deepest fall from a prior high in this history was -57.5%, reached on 2020-10-28.
| Last close | $119.82 (2026-10-09) |
|---|---|
| 1-year change | +212.4% |
| 5-year change | +1059.0% |
| Annualized since 2016-11-17 | +30.7% |
| 52-week range | $37.13 – $119.82 |
| Deepest drawdown | -57.5% (2020-10-28) |
| Avg. daily dollar volume (3 months) | $62.0m |
| Daily bars in history | 2,483 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,933,532 (+7.2% vs prior report) |
|---|---|
| Days to cover | 3.56 |
INSW short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("INSW").history(start="2016-11-17", interval="1d")
df.tail()