INT (World Fuel Services Corporation) historical data
STOCKDelisted
| Symbol | INT-DELISTED |
|---|---|
| Name | World Fuel Services Corporation |
| History | 2000-01-03 to 2023-06-15 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INT last closed at $24.27 on 2023-06-15, +3.3% over the past year and +6.5% over five years. Its deepest fall from a prior high in this history was -73.2%, reached on 2008-10-09.
| Last close | $24.27 (2023-06-15) |
|---|---|
| 1-year change | +3.3% |
| 5-year change | +6.5% |
| Annualized since 2000-01-03 | +5.1% |
| 52-week range | $20.15 – $30.41 |
| Deepest drawdown | -73.2% (2008-10-09) |
| Avg. daily dollar volume (3 months) | $6.0m |
| Daily bars in history | 5,901 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 28,020 (+9943.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
INT short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("INT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()