INTJ (Intelligent Group Limited) historical data
STOCKListed1-minute bars
| Symbol | INTJ |
|---|---|
| Name | Intelligent Group Limited |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 2024-03-20 |
| History | 2024-03-21 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INTJ last closed at $2.93 on 2026-10-09, -98.5% over the past year. Its deepest fall from a prior high in this history was -99.7%, reached on 2026-08-04.
| Last close | $2.93 (2026-10-09) |
|---|---|
| 1-year change | -98.5% |
| Annualized since 2024-03-21 | -89.0% |
| 52-week range | $2.50 – $248.00 |
| Deepest drawdown | -99.7% (2026-08-04) |
| Avg. daily dollar volume (3 months) | $40,400 |
| Daily bars in history | 626 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 16,958 (+10.4% vs prior report) |
|---|---|
| Days to cover | 1.44 |
INTJ short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("INTJ").history(start="2024-03-21", interval="1d")
df.tail()