INTL historical data
STOCKDelisted
| Symbol | INTL-DELISTED |
|---|---|
| History | 2022-12-02 to 2024-12-20 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INTL last closed at $22.19 on 2024-12-20, +0.7% over the past year. Its deepest fall from a prior high in this history was -13.4%, reached on 2023-10-27.
| Last close | $22.19 (2024-12-20) |
|---|---|
| 1-year change | +0.7% |
| Annualized since 2022-12-02 | +4.7% |
| 52-week range | $21.21 – $24.12 |
| Deepest drawdown | -13.4% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $316,016 |
| Daily bars in history | 516 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 37,156 (-37.1% vs prior report) |
|---|---|
| Days to cover | 2.38 |
INTL short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("INTL-DELISTED").history(start="2022-12-02", interval="1d")
df.tail()