INTR (Inter & Co Inc.) historical data
STOCKListed1-minute bars
| Symbol | INTR |
|---|---|
| Name | Inter & Co Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2022-06-23 |
| History | 2022-06-24 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INTR last closed at $7.68 on 2026-10-09, -9.2% over the past year. Its deepest fall from a prior high in this history was -68.4%, reached on 2023-03-23.
| Last close | $7.68 (2026-10-09) |
|---|---|
| 1-year change | -9.2% |
| Annualized since 2022-06-24 | +21.9% |
| 52-week range | $5.04 – $10.08 |
| Deepest drawdown | -68.4% (2023-03-23) |
| Avg. daily dollar volume (3 months) | $32.4m |
| Daily bars in history | 1,077 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 8,409,464 (-25.5% vs prior report) |
|---|---|
| Days to cover | 1.91 |
INTR short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("INTR").history(start="2022-06-24", interval="1d")
df.tail()