INTU (Intuit Inc.) historical data
STOCKListed1-minute bars
| Symbol | INTU |
|---|---|
| Name | Intuit Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1993-03-12 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INTU last closed at $302.75 on 2026-10-09, -52.4% over the past year and -40.7% over five years. Its deepest fall from a prior high in this history was -72.5%, reached on 2001-04-03.
| Last close | $302.75 (2026-10-09) |
|---|---|
| 1-year change | -52.4% |
| 5-year change | -40.7% |
| Annualized since 2000-01-04 | +9.4% |
| 52-week range | $252.77 – $673.89 |
| Deepest drawdown | -72.5% (2001-04-03) |
| Avg. daily dollar volume (3 months) | $1.2bn |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,742 |
|---|---|
| Shares held | 242,974,448 ($63.6bn reported value) |
| Quarter flows | 189 new, 610 added, 797 trimmed, 461 exited; +1,730,145 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("INTU") on the look-back bundles. Top holders of INTU · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,277,607 (+3.7% vs prior report) |
|---|---|
| Days to cover | 1.82 |
INTU short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("INTU").history(start="2000-01-04", interval="1d")
df.tail()