INUV (Inuvo Inc.) historical data
STOCKListed1-minute bars
| Symbol | INUV |
|---|---|
| Name | Inuvo Inc. |
| Exchange | AMEX |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1998-08-04 |
| History | 2009-08-03 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INUV last closed at $0.52 on 2026-10-09, -85.7% over the past year and -91.8% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2026-10-07.
| Last close | $0.52 (2026-10-09) |
|---|---|
| 1-year change | -85.7% |
| 5-year change | -91.8% |
| Annualized since 2009-08-03 | -20.9% |
| 52-week range | $0.51 – $3.68 |
| Deepest drawdown | -99.2% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $197,577 |
| Daily bars in history | 4,318 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 478,248 (-7.9% vs prior report) |
|---|---|
| Days to cover | 3.75 |
INUV short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("INUV").history(start="2009-08-03", interval="1d")
df.tail()