INVA (Innoviva Inc.) historical data
STOCKListed1-minute bars
| Symbol | INVA |
|---|---|
| Name | Innoviva Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2004-10-05 |
| History | 2007-05-07 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INVA last closed at $21.21 on 2026-10-09, +21.5% over the past year and +25.7% over five years. Its deepest fall from a prior high in this history was -84.3%, reached on 2008-11-21.
| Last close | $21.21 (2026-10-09) |
|---|---|
| 1-year change | +21.5% |
| 5-year change | +25.7% |
| Annualized since 2007-05-07 | -0.8% |
| 52-week range | $16.67 – $24.24 |
| Deepest drawdown | -84.3% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $16.6m |
| Daily bars in history | 4,885 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 307 |
|---|---|
| Shares held | 75,241,818 ($1.7bn reported value) |
| Quarter flows | 47 new, 133 added, 84 trimmed, 25 exited; -286,368 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("INVA") on the look-back bundles. Top holders of INVA · All 13F managers
Short interest (2026-09-30)
| Shares short | 6,845,485 (-4.2% vs prior report) |
|---|---|
| Days to cover | 5.66 |
INVA short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("INVA").history(start="2007-05-07", interval="1d")
df.tail()