INVE (INVE Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | INVE |
|---|---|
| Name | INVE Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 1997-10-07 |
| History | 2010-01-19 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INVE last closed at $2.42 on 2026-10-09, -35.6% over the past year and -87.3% over five years. Its deepest fall from a prior high in this history was -97.3%, reached on 2016-02-09.
| Last close | $2.42 (2026-10-09) |
|---|---|
| 1-year change | -35.6% |
| 5-year change | -87.3% |
| Annualized since 2010-01-19 | -12.1% |
| 52-week range | $2.35 – $5.29 |
| Deepest drawdown | -97.3% (2016-02-09) |
| Avg. daily dollar volume (3 months) | $476,018 |
| Daily bars in history | 4,195 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 57 |
|---|---|
| Shares held | 9,880,816 ($24.9m reported value) |
| Quarter flows | 18 new, 20 added, 13 trimmed, 13 exited; -833,383 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("INVE") on the look-back bundles. Top holders of INVE · All 13F managers
Short interest (2026-09-30)
| Shares short | 264,303 (+13.4% vs prior report) |
|---|---|
| Days to cover | 1.70 |
INVE short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("INVE").history(start="2010-01-19", interval="1d")
df.tail()