INVH (Invitation Homes Inc.) historical data
STOCKListed1-minute bars
| Symbol | INVH |
|---|---|
| Name | Invitation Homes Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Residential |
| IPO date | 2017-02-01 |
| History | 2017-02-02 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INVH last closed at $26.79 on 2026-10-09, 0.0% over the past year and -17.4% over five years. Its deepest fall from a prior high in this history was -50.5%, reached on 2020-03-23.
| Last close | $26.79 (2026-10-09) |
|---|---|
| 1-year change | 0.0% |
| 5-year change | -17.4% |
| Annualized since 2017-02-02 | +5.7% |
| 52-week range | $23.59 – $30.25 |
| Deepest drawdown | -50.5% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $128.6m |
| Daily bars in history | 2,434 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 624 |
|---|---|
| Shares held | 595,273,615 ($18.0bn reported value) |
| Quarter flows | 98 new, 241 added, 217 trimmed, 60 exited; +49,419,068 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("INVH") on the look-back bundles. Top holders of INVH · All 13F managers
Short interest (2026-09-30)
| Shares short | 17,165,607 (+10.4% vs prior report) |
|---|---|
| Days to cover | 2.87 |
INVH short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("INVH").history(start="2017-02-02", interval="1d")
df.tail()