INVN (Invensense) historical data
STOCKDelisted
| Symbol | INVN-DELISTED |
|---|---|
| Name | Invensense |
| History | 2011-11-16 to 2017-05-17 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INVN last closed at $12.99 on 2017-05-17, +124.1% over the past year and +27.4% over five years. Its deepest fall from a prior high in this history was -78.6%, reached on 2016-05-13.
| Last close | $12.99 (2017-05-17) |
|---|---|
| 1-year change | +124.1% |
| 5-year change | +27.4% |
| Annualized since 2011-11-16 | +7.1% |
| 52-week range | $5.62 – $13.00 |
| Deepest drawdown | -78.6% (2016-05-13) |
| Avg. daily dollar volume (3 months) | $24.8m |
| Daily bars in history | 1,383 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,436 (+734.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
INVN short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("INVN-DELISTED").history(start="2011-11-16", interval="1d")
df.tail()