INVZ (Innoviz Technologies Ltd.) historical data
STOCKListed1-minute bars
| Symbol | INVZ |
|---|---|
| Name | Innoviz Technologies Ltd. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 2020-06-29 |
| History | 2021-04-07 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INVZ last closed at $0.31 on 2026-10-09, -85.7% over the past year and -93.4% over five years. Its deepest fall from a prior high in this history was -97.5%, reached on 2026-09-15.
| Last close | $0.31 (2026-10-09) |
|---|---|
| 1-year change | -85.7% |
| 5-year change | -93.4% |
| Annualized since 2021-04-07 | -48.9% |
| 52-week range | $0.30 – $2.38 |
| Deepest drawdown | -97.5% (2026-09-15) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 1,384 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 20,986,235 (-1.1% vs prior report) |
|---|---|
| Days to cover | 6.44 |
INVZ short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("INVZ").history(start="2021-04-07", interval="1d")
df.tail()