IOBT (IO Biotech Inc.) historical data
STOCKListed
| Symbol | IOBT |
|---|---|
| Name | IO Biotech Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-11-05 |
| History | 2021-11-08 to 2026-04-06 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IOBT last closed at $0.05 on 2026-04-06, -95.1% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-04-02.
| Last close | $0.05 (2026-04-06) |
|---|---|
| 1-year change | -95.1% |
| Annualized since 2021-11-08 | -72.0% |
| 52-week range | $0.03 – $2.40 |
| Deepest drawdown | -99.8% (2026-04-02) |
| Avg. daily dollar volume (3 months) | $4.6m |
| Daily bars in history | 1,105 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IOBT").history(start="2021-11-08", interval="1d")
df.tail()