IOC (Interoil Corporation) historical data
STOCKDelisted
| Symbol | IOC-DELISTED |
|---|---|
| Name | Interoil Corporation |
| History | 2004-09-08 to 2017-02-22 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IOC last closed at $48.36 on 2017-02-22, +80.0% over the past year and -28.8% over five years. Its deepest fall from a prior high in this history was -79.1%, reached on 2008-11-20.
| Last close | $48.36 (2017-02-22) |
|---|---|
| 1-year change | +80.0% |
| 5-year change | -28.8% |
| Annualized since 2004-09-08 | +9.4% |
| 52-week range | $25.94 – $51.35 |
| Deepest drawdown | -79.1% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $19.0m |
| Daily bars in history | 3,137 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IOC-DELISTED").history(start="2004-09-08", interval="1d")
df.tail()