IONR (ioneer Ltd) historical data
STOCKListed1-minute bars
| Symbol | IONR |
|---|---|
| Name | ioneer Ltd |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 2022-06-30 |
| History | 2022-07-01 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IONR last closed at $2.92 on 2026-10-09, -57.6% over the past year. Its deepest fall from a prior high in this history was -87.8%, reached on 2025-06-24.
| Last close | $2.92 (2026-10-09) |
|---|---|
| 1-year change | -57.6% |
| Annualized since 2022-07-01 | -28.9% |
| 52-week range | $2.79 – $7.58 |
| Deepest drawdown | -87.8% (2025-06-24) |
| Avg. daily dollar volume (3 months) | $263,971 |
| Daily bars in history | 1,068 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 120,590 (-21.0% vs prior report) |
|---|---|
| Days to cover | 1.08 |
IONR short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("IONR").history(start="2022-07-01", interval="1d")
df.tail()