IOT (Samsara Inc.) historical data
STOCKListed1-minute bars
| Symbol | IOT |
|---|---|
| Name | Samsara Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2021-12-15 |
| History | 2021-12-16 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IOT last closed at $41.55 on 2026-10-09, +3.7% over the past year. Its deepest fall from a prior high in this history was -70.4%, reached on 2022-11-09.
| Last close | $41.55 (2026-10-09) |
|---|---|
| 1-year change | +3.7% |
| Annualized since 2021-12-16 | +12.8% |
| 52-week range | $24.25 – $45.22 |
| Deepest drawdown | -70.4% (2022-11-09) |
| Avg. daily dollar volume (3 months) | $234.3m |
| Daily bars in history | 1,207 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 548 |
|---|---|
| Shares held | 394,904,403 ($12.8bn reported value) |
| Quarter flows | 95 new, 221 added, 165 trimmed, 90 exited; +32,311,314 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IOT") on the look-back bundles. Top holders of IOT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IOT").history(start="2021-12-16", interval="1d")
df.tail()