IOTS (Adesto Technologies Corporation) historical data
STOCKDelisted
| Symbol | IOTS-DELISTED |
|---|---|
| Name | Adesto Technologies Corporation |
| History | 2015-10-27 to 2020-06-26 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IOTS last closed at $12.54 on 2020-06-26, +55.2% over the past year. Its deepest fall from a prior high in this history was -80.1%, reached on 2016-11-03.
| Last close | $12.54 (2020-06-26) |
|---|---|
| 1-year change | +55.2% |
| Annualized since 2015-10-27 | +17.5% |
| 52-week range | $6.91 – $12.55 |
| Deepest drawdown | -80.1% (2016-11-03) |
| Avg. daily dollar volume (3 months) | $6.5m |
| Daily bars in history | 1,175 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IOTS-DELISTED").history(start="2015-10-27", interval="1d")
df.tail()