IPAS (Ipass) historical data
STOCKDelisted
| Symbol | IPAS-DELISTED |
|---|---|
| Name | Ipass |
| History | 2003-09-29 to 2019-02-12 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IPAS last closed at $3.25 on 2019-02-12, +642.0% over the past year and +108.3% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2018-08-22.
| Last close | $3.25 (2019-02-12) |
|---|---|
| 1-year change | +642.0% |
| 5-year change | +108.3% |
| Annualized since 2003-09-29 | -12.1% |
| 52-week range | $0.22 – $3.43 |
| Deepest drawdown | -99.2% (2018-08-22) |
| Avg. daily dollar volume (3 months) | $170,550 |
| Daily bars in history | 3,870 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IPAS-DELISTED").history(start="2003-09-29", interval="1d")
df.tail()