IPCC (Infinity Property And Casualty) historical data
STOCKDelisted
| Symbol | IPCC-DELISTED |
|---|---|
| Name | Infinity Property And Casualty |
| History | 2003-02-12 to 2018-07-02 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IPCC last closed at $142.70 on 2018-07-02, +52.0% over the past year and +139.2% over five years. Its deepest fall from a prior high in this history was -43.3%, reached on 2009-03-09.
| Last close | $142.70 (2018-07-02) |
|---|---|
| 1-year change | +52.0% |
| 5-year change | +139.2% |
| Annualized since 2003-02-12 | +15.3% |
| 52-week range | $83.55 – $149.45 |
| Deepest drawdown | -43.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $6.7m |
| Daily bars in history | 3,874 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IPCC-DELISTED").history(start="2003-02-12", interval="1d")
df.tail()