IPCM (Ipc The Hospitalist Company) historical data
STOCKDelisted
| Symbol | IPCM-DELISTED |
|---|---|
| Name | Ipc The Hospitalist Company |
| History | 2008-01-25 to 2015-11-20 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IPCM last closed at $80.18 on 2015-11-20, +86.1% over the past year and +146.1% over five years. Its deepest fall from a prior high in this history was -52.1%, reached on 2008-12-24.
| Last close | $80.18 (2015-11-20) |
|---|---|
| 1-year change | +86.1% |
| 5-year change | +146.1% |
| Annualized since 2008-01-25 | +19.1% |
| 52-week range | $40.39 – $80.18 |
| Deepest drawdown | -52.1% (2008-12-24) |
| Avg. daily dollar volume (3 months) | $25.4m |
| Daily bars in history | 1,972 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IPCM-DELISTED").history(start="2008-01-25", interval="1d")
df.tail()