IPCS (Ipcs/Inc) historical data
STOCKDelisted
| Symbol | IPCS-DELISTED |
|---|---|
| Name | Ipcs/Inc |
| History | 2004-08-12 to 2009-12-04 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IPCS last closed at $23.99 on 2009-12-04, +283.8% over the past year and -7.2% over five years. Its deepest fall from a prior high in this history was -93.3%, reached on 2008-11-20.
| Last close | $23.99 (2009-12-04) |
|---|---|
| 1-year change | +283.8% |
| 5-year change | -7.2% |
| Annualized since 2004-08-12 | +6.1% |
| 52-week range | $4.39 – $24.04 |
| Deepest drawdown | -93.3% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $13.0m |
| Daily bars in history | 1,256 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IPCS-DELISTED").history(start="2004-08-12", interval="1d")
df.tail()