IPCXR (Inflection Point Acquisition Corp. III) historical data
STOCKListed
| Symbol | IPCXR |
|---|---|
| Name | Inflection Point Acquisition Corp. III |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2017-04-24 |
| History | 2025-06-16 to 2026-08-14 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IPCXR last closed at $0.36 on 2026-08-14, -7.7% over the past year. Its deepest fall from a prior high in this history was -42.9%, reached on 2026-03-18.
| Last close | $0.36 (2026-08-14) |
|---|---|
| 1-year change | -7.7% |
| Annualized since 2025-06-16 | -8.7% |
| 52-week range | $0.28 – $0.49 |
| Deepest drawdown | -42.9% (2026-03-18) |
| Avg. daily dollar volume (3 months) | $31,037 |
| Daily bars in history | 206 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IPCXR").history(start="2025-06-16", interval="1d")
df.tail()