IPHI historical data
STOCKDelisted
| Symbol | IPHI-DELISTED |
|---|---|
| History | 2010-11-12 to 2021-04-20 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IPHI last closed at $172.33 on 2021-04-20, +77.7% over the past year and +447.3% over five years. Its deepest fall from a prior high in this history was -73.1%, reached on 2011-08-24.
| Last close | $172.33 (2021-04-20) |
|---|---|
| 1-year change | +77.7% |
| 5-year change | +447.3% |
| Annualized since 2010-11-12 | +26.0% |
| 52-week range | $92.33 – $183.95 |
| Deepest drawdown | -73.1% (2011-08-24) |
| Avg. daily dollar volume (3 months) | $111.3m |
| Daily bars in history | 2,625 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IPHI-DELISTED").history(start="2010-11-12", interval="1d")
df.tail()