IPOB historical data
STOCKDelisted
| Symbol | IPOB-DELISTED |
|---|---|
| History | 2020-06-18 to 2020-12-18 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IPOB last closed at $29.49 on 2020-12-18. Its deepest fall from a prior high in this history was -41.3%, reached on 2020-11-02.
| Last close | $29.49 (2020-12-18) |
|---|---|
| 52-week range | $10.61 – $29.49 |
| Deepest drawdown | -41.3% (2020-11-02) |
| Avg. daily dollar volume (3 months) | $64.5m |
| Daily bars in history | 129 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IPOB-DELISTED").history(start="2020-06-18", interval="1d")
df.tail()