IPOC.U historical data
STOCKDelisted
| Symbol | IPOC.U-DELISTED |
|---|---|
| History | 2020-04-22 to 2020-12-31 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IPOC.U last closed at $18.00 on 2020-12-31. Its deepest fall from a prior high in this history was -28.6%, reached on 2020-11-24.
| Last close | $18.00 (2020-12-31) |
|---|---|
| 52-week range | $10.07 – $18.59 |
| Deepest drawdown | -28.6% (2020-11-24) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 177 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IPOC.U-DELISTED").history(start="2020-04-22", interval="1d")
df.tail()