IPOE historical data
STOCKDelisted
| Symbol | IPOE-DELISTED |
|---|---|
| History | 2020-11-30 to 2021-05-28 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IPOE last closed at $20.14 on 2021-05-28. Its deepest fall from a prior high in this history was -42.4%, reached on 2021-05-13.
| Last close | $20.14 (2021-05-28) |
|---|---|
| 52-week range | $10.41 – $25.35 |
| Deepest drawdown | -42.4% (2021-05-13) |
| Avg. daily dollar volume (3 months) | $61.8m |
| Daily bars in history | 125 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IPOE-DELISTED").history(start="2020-11-30", interval="1d")
df.tail()