IPOF (Social Capital Hedosophia Holdings Vi Class A Ordinary Shares) historical data
STOCKDelisted
| Symbol | IPOF-DELISTED |
|---|---|
| Name | Social Capital Hedosophia Holdings Vi Class A Ordinary Shares |
| History | 2020-11-30 to 2022-10-14 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IPOF last closed at $10.03 on 2022-10-14, -0.8% over the past year. Its deepest fall from a prior high in this history was -38.6%, reached on 2021-08-26.
| Last close | $10.03 (2022-10-14) |
|---|---|
| 1-year change | -0.8% |
| Annualized since 2020-11-30 | -1.6% |
| 52-week range | $9.80 – $10.68 |
| Deepest drawdown | -38.6% (2021-08-26) |
| Avg. daily dollar volume (3 months) | $24.5m |
| Daily bars in history | 473 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IPOF-DELISTED").history(start="2020-11-30", interval="1d")
df.tail()