IPSC (Century Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | IPSC |
|---|---|
| Name | Century Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-06-18 |
| History | 2021-06-21 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IPSC last closed at $1.47 on 2026-10-09, +146.2% over the past year and -91.7% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2025-04-08.
| Last close | $1.47 (2026-10-09) |
|---|---|
| 1-year change | +146.2% |
| 5-year change | -91.7% |
| Annualized since 2021-06-21 | -41.5% |
| 52-week range | $0.46 – $2.94 |
| Deepest drawdown | -98.8% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,332 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 99 |
|---|---|
| Shares held | 158,001,283 ($387.0m reported value) |
| Quarter flows | 37 new, 29 added, 12 trimmed, 10 exited; +19,249,709 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IPSC") on the look-back bundles. Top holders of IPSC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IPSC").history(start="2021-06-21", interval="1d")
df.tail()