IPT (Iparty) historical data
STOCKDelisted
| Symbol | IPT-DELISTED |
|---|---|
| Name | Iparty |
| History | 2000-01-03 to 2013-05-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IPT last closed at $0.45 on 2013-05-09, +136.3% over the past year and +95.2% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2008-12-30.
| Last close | $0.45 (2013-05-09) |
|---|---|
| 1-year change | +136.3% |
| 5-year change | +95.2% |
| Annualized since 2000-01-03 | -15.5% |
| 52-week range | $0.13 – $0.45 |
| Deepest drawdown | -99.2% (2008-12-30) |
| Avg. daily dollar volume (3 months) | $62,214 |
| Daily bars in history | 3,187 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IPT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()