IRBT (iRobot Corporation) historical data
STOCKListed
| Symbol | IRBT |
|---|---|
| Name | iRobot Corporation |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Furnishings Fixtures & Appliances |
| IPO date | 2005-11-09 |
| History | 2005-11-10 to 2025-12-19 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IRBT last closed at $0.47 on 2025-12-19, -93.8% over the past year and -99.4% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2025-12-19.
| Last close | $0.47 (2025-12-19) |
|---|---|
| 1-year change | -93.8% |
| 5-year change | -99.4% |
| Annualized since 2005-11-10 | -19.3% |
| 52-week range | $0.47 – $12.70 |
| Deepest drawdown | -99.7% (2025-12-19) |
| Avg. daily dollar volume (3 months) | $60.2m |
| Daily bars in history | 5,059 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IRBT").history(start="2005-11-10", interval="1d")
df.tail()