IRC (Inland Real Estate) historical data
STOCKDelisted
| Symbol | IRC-DELISTED |
|---|---|
| Name | Inland Real Estate |
| History | 2004-05-07 to 2016-03-30 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IRC last closed at $10.61 on 2016-03-30, -0.8% over the past year and +12.5% over five years. Its deepest fall from a prior high in this history was -71.9%, reached on 2009-03-09.
| Last close | $10.61 (2016-03-30) |
|---|---|
| 1-year change | -0.8% |
| 5-year change | +12.5% |
| Annualized since 2004-05-07 | -1.5% |
| 52-week range | $7.99 – $10.87 |
| Deepest drawdown | -71.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $9.1m |
| Daily bars in history | 2,981 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IRC-DELISTED").history(start="2004-05-07", interval="1d")
df.tail()