IRCP (Irsa Propiedades Comerciales S.A. American Depositary Shares) historical data
STOCKDelisted
| Symbol | IRCP-DELISTED |
|---|---|
| Name | Irsa Propiedades Comerciales S.A. American Depositary Shares |
| History | 2003-11-05 to 2022-05-27 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IRCP last closed at $2.50 on 2022-05-27, -72.3% over the past year and -94.3% over five years. Its deepest fall from a prior high in this history was -96.8%, reached on 2022-01-25.
| Last close | $2.50 (2022-05-27) |
|---|---|
| 1-year change | -72.3% |
| 5-year change | -94.3% |
| Annualized since 2003-11-05 | -3.2% |
| 52-week range | $2.10 – $11.62 |
| Deepest drawdown | -96.8% (2022-01-25) |
| Avg. daily dollar volume (3 months) | $102,201 |
| Daily bars in history | 3,474 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IRCP-DELISTED").history(start="2003-11-05", interval="1d")
df.tail()