IRG (Ignite Restaurant) historical data
STOCKDelisted
| Symbol | IRG-DELISTED |
|---|---|
| Name | Ignite Restaurant |
| History | 2012-05-11 to 2017-03-13 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IRG last closed at $0.37 on 2017-03-13, -88.9% over the past year. Its deepest fall from a prior high in this history was -99.0%, reached on 2016-12-05.
| Last close | $0.37 (2017-03-13) |
|---|---|
| 1-year change | -88.9% |
| Annualized since 2012-05-11 | -54.8% |
| 52-week range | $0.20 – $3.54 |
| Deepest drawdown | -99.0% (2016-12-05) |
| Avg. daily dollar volume (3 months) | $173,558 |
| Daily bars in history | 1,216 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IRG-DELISTED").history(start="2012-05-11", interval="1d")
df.tail()