IRIX (IRIDEX Corporation) historical data
STOCKListed1-minute bars
| Symbol | IRIX |
|---|---|
| Name | IRIDEX Corporation |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 1996-02-16 |
| History | 2002-12-19 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IRIX last closed at $0.89 on 2026-10-09, -20.5% over the past year and -88.8% over five years. Its deepest fall from a prior high in this history was -96.3%, reached on 2026-09-16.
| Last close | $0.89 (2026-10-09) |
|---|---|
| 1-year change | -20.5% |
| 5-year change | -88.8% |
| Annualized since 2002-12-19 | -4.9% |
| 52-week range | $0.61 – $1.56 |
| Deepest drawdown | -96.3% (2026-09-16) |
| Avg. daily dollar volume (3 months) | $332,709 |
| Daily bars in history | 5,900 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 29 |
|---|---|
| Shares held | 2,170,249 ($2.5m reported value) |
| Quarter flows | 7 new, 6 added, 7 trimmed, 3 exited; -721,167 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IRIX") on the look-back bundles. Top holders of IRIX · All 13F managers
Short interest (2026-09-30)
| Shares short | 131,655 (-17.9% vs prior report) |
|---|---|
| Days to cover | 3.49 |
IRIX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("IRIX").history(start="2002-12-19", interval="1d")
df.tail()