IRL (New Ireland Fund Inc) historical data
STOCKDelisted
| Symbol | IRL-DELISTED |
|---|---|
| Name | New Ireland Fund Inc |
| History | 2007-05-16 to 2023-02-27 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IRL last closed at $10.41 on 2023-02-27, +0.8% over the past year and -15.4% over five years. Its deepest fall from a prior high in this history was -90.8%, reached on 2009-03-09.
| Last close | $10.41 (2023-02-27) |
|---|---|
| 1-year change | +0.8% |
| 5-year change | -15.4% |
| Annualized since 2007-05-16 | -7.3% |
| 52-week range | $6.51 – $10.74 |
| Deepest drawdown | -90.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $106,880 |
| Daily bars in history | 3,965 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IRL-DELISTED").history(start="2007-05-16", interval="1d")
df.tail()