IRR (Voya Natural Resources Equity Income Fund) historical data
STOCKDelisted
| Symbol | IRR-DELISTED |
|---|---|
| Name | Voya Natural Resources Equity Income Fund |
| History | 2006-10-25 to 2021-06-11 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IRR last closed at $3.71 on 2021-06-11, +50.3% over the past year and -40.0% over five years. Its deepest fall from a prior high in this history was -93.0%, reached on 2020-03-18.
| Last close | $3.71 (2021-06-11) |
|---|---|
| 1-year change | +50.3% |
| 5-year change | -40.0% |
| Annualized since 2006-10-25 | -10.9% |
| 52-week range | $2.22 – $3.73 |
| Deepest drawdown | -93.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $691,743 |
| Daily bars in history | 3,682 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IRR-DELISTED").history(start="2006-10-25", interval="1d")
df.tail()